Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $834.04 | 43,540 | 1:1 | $825.75 | $835.18 | $822.50 |
| April 30, 2024 | $826.00 | 56,024 | 1:1 | $834.06 | $834.06 | $821.15 |
| May 1, 2024 | $830.54 | 28,599 | 1:1 | $825.99 | $836.02 | $822.82 |
| May 2, 2024 | $841.03 | 38,201 | 1:1 | $833.71 | $844.17 | $829.04 |
| May 3, 2024 | $853.40 | 42,470 | 1:1 | $850.00 | $853.40 | $837.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.