Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $1,240.00 | 24,988 | 1:1 | $1,228.73 | $1,255.79 | $1,221.34 |
| December 31, 2024 | $1,259.99 | 45,719 | 1:1 | $1,236.67 | $1,261.80 | $1,236.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.