Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $178.90 | 306,411 | 1:1 | $181.93 | $183.83 | $178.12 |
| June 23, 2026 | $183.01 | 518,106 | 1:1 | $180.57 | $184.73 | $179.20 |
| June 24, 2026 | $177.54 | 715,382 | 1:1 | $183.33 | $186.89 | $176.50 |
| June 25, 2026 | $179.23 | 565,536 | 1:1 | $176.79 | $180.97 | $172.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.