Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $193.57 | 491,219 | 1:1 | $190.25 | $194.66 | $187.97 |
| September 29, 2026 | $190.85 | 330,650 | 1:1 | $192.26 | $193.74 | $189.29 |
| September 30, 2026 | $189.27 | 374,632 | 1:1 | $192.07 | $193.47 | $188.51 |
| October 1, 2026 | $187.11 | 525,155 | 1:1 | $188.55 | $191.79 | $186.85 |
| October 2, 2026 | $192.04 | 457,946 | 1:1 | $187.65 | $192.95 | $186.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.