Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $178.01 | 365,324 | 1:1 | $180.36 | $183.00 | $177.10 |
| July 14, 2026 | $177.15 | 530,839 | 1:1 | $178.54 | $179.98 | $174.50 |
| July 15, 2026 | $177.01 | 473,153 | 1:1 | $176.49 | $182.07 | $176.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.