Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $180.76 | 488,065 | 1:1 | $188.74 | $191.00 | $179.25 |
| August 4, 2026 | $181.00 | 640,870 | 1:1 | $179.50 | $181.13 | $176.24 |
| August 5, 2026 | $184.74 | 664,063 | 1:1 | $182.90 | $185.40 | $180.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.