Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $207.97 | 618,044 | 1:1 | $207.08 | $209.89 | $198.66 |
| November 10, 2026 | $214.28 | 390,878 | 1:1 | $207.98 | $214.53 | $206.10 |
| November 11, 2026 | $211.84 | 386,530 | 1:1 | $213.78 | $213.78 | $207.50 |
| November 12, 2026 | $207.00 | 359,221 | 1:1 | $213.00 | $213.14 | $207.00 |
| November 13, 2026 | $214.34 | 617,302 | 1:1 | $207.32 | $214.81 | $202.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.