Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $172.13 | 390,950 | 1:1 | $171.03 | $175.13 | $169.00 |
| June 2, 2026 | $175.00 | 509,401 | 1:1 | $171.92 | $179.30 | $171.50 |
| June 3, 2026 | $177.34 | 349,627 | 1:1 | $175.92 | $178.61 | $175.00 |
| June 4, 2026 | $170.27 | 399,850 | 1:1 | $178.57 | $180.00 | $169.50 |
| June 5, 2026 | $179.91 | 733,812 | 1:1 | $170.86 | $183.30 | $170.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.