Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $185.43 | 426,675 | 1:1 | $185.63 | $187.03 | $179.32 |
| June 16, 2026 | $186.16 | 346,079 | 1:1 | $186.68 | $188.92 | $184.21 |
| June 17, 2026 | $183.64 | 302,453 | 1:1 | $185.13 | $186.19 | $182.14 |
| June 18, 2026 | $181.54 | 937,865 | 1:1 | $183.77 | $185.00 | $178.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.