Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $830.65 | 26,230 | 1:1 | $824.16 | $834.00 | $818.18 |
| April 23, 2024 | $831.01 | 23,593 | 1:1 | $832.74 | $834.62 | $826.49 |
| April 24, 2024 | $842.49 | 41,548 | 1:1 | $824.06 | $846.75 | $824.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.