Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of December 23, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 23, 2024 | $1,188.07 | 26,062 | 1:1 | $1,202.60 | $1,202.60 | $1,182.44 |
December 24, 2024 | $1,206.65 | 18,488 | 1:1 | $1,188.07 | $1,212.70 | $1,187.95 |
December 26, 2024 | $1,222.76 | 24,805 | 1:1 | $1,205.00 | $1,233.53 | $1,204.42 |
December 27, 2024 | $1,232.44 | 29,333 | 1:1 | $1,213.56 | $1,233.12 | $1,212.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.