Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $185.99 | 297,805 | 1:1 | $189.25 | $190.00 | $184.95 |
| April 21, 2026 | $184.60 | 347,847 | 1:1 | $185.99 | $187.26 | $183.60 |
| April 22, 2026 | $187.30 | 320,164 | 1:1 | $185.49 | $188.63 | $185.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.