Historical Lookup
Symbol
COKE (Common stock)
COKE (Common stock)
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $209.92 | 589,024 | 1:1 | $206.77 | $214.56 | $206.77 |
| October 20, 2026 | $213.19 | 452,001 | 1:1 | $212.25 | $215.99 | $210.96 |
| October 21, 2026 | $209.69 | 677,126 | 1:1 | $211.21 | $213.79 | $206.25 |
| October 22, 2026 | $214.93 | 487,276 | 1:1 | $210.89 | $215.15 | $208.31 |
| October 23, 2026 | $203.31 | 698,926 | 1:1 | $215.34 | $215.93 | $201.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.