Historical Lookup

Symbol
COKE (Common stock)

Week of December 23, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 23, 2024 $1,188.07 26,062 1:1 $1,202.60 $1,202.60 $1,182.44
December 24, 2024 $1,206.65 18,488 1:1 $1,188.07 $1,212.70 $1,187.95
December 26, 2024 $1,222.76 24,805 1:1 $1,205.00 $1,233.53 $1,204.42
December 27, 2024 $1,232.44 29,333 1:1 $1,213.56 $1,233.12 $1,212.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.